Market Index

Livestream OFF
Malaysia
trending_up1,698.01
+11.270 +0.668%
Singapore
trending_up5,718.03
+22.090 +0.388%
Hong Kong
trending_up24,917.60
+111.970 +0.451%
South Korea
trending_down6,684.37
-225.540 -3.264%
Japan
trending_down63,492.99
-518.350 -0.810%
Thailand
trending_down1,591.07
-13.450 -0.838%
Philipines
trending_up6,075.07
+13.260 +0.219%
China
trending_down14,469.71
-90.350 -0.621%
China
trending_down3,885.33
-2.778 -0.071%
China
trending_down13,384.57
-86.688 -0.644%
Australia
trending_up8,749.90
+8.700 +0.100%
Indonesia
trending_down6,534.69
-6.684 -0.102%
New Zealand
trending_down13,560.69
-19.640 -0.145%
Taiwan
trending_down45,862.52
-322.330 -0.698%
Vietnam
trending_down1,788.23
-6.980 -0.389%
India
trending_down23,398.10
-33.400 -0.143%
India
trending_down74,781.76
-120.830 -0.161%
Russia
trending_up2,316.95
+35.910 +1.574%
United Kingdom
trending_up10,705.57
+55.130 +0.518%
Germany
trending_down25,415.52
-153.040 -0.599%
United States
trending_up52,573.29
+509.190 +0.978%
United States
trending_up24,331.56
+190.919 +0.791%
United States
trending_up7,656.98
+65.280 +0.860%
United States
trending_up26,333.04
+251.310 +0.964%
Canada
trending_up35,697.49
+191.207 +0.539%
Brazil
trending_down187,206.89
-1061.703 -0.564%
Malaysia
trending_down4,616.50
-42.000 -0.902%
trending_up104.86
+3.174 +3.121%
trending_up99.22
+2.630 +2.723%
trending_down4,286.92
-62.504 -1.437%
trending_down62.93
-1.566 -2.427%
United States
trending_up99.25
+0.443 +0.448%
Singapore
trending_down3.2054
-0.0068 -0.2117%
USA
trending_up4.0720
+0.0040 +0.0983%
China
trending_up0.6071
+0.0006 +0.0989%
UK
trending_down5.4919
-0.0129 -0.2343%
Hong Kong
trending_up0.5194
+0.0005 +0.0964%
Taiwan
trending_down12.7700
-0.0004 -0.3123%
Japan
trending_down2.6300
-0.0001 -0.3788%
New Zealand
trending_down2.3519
-0.0154 -0.6505%
Australia
trending_down2.9047
-0.0154 -0.5274%
Europe
trending_down4.7005
-0.0195 -0.4131%
Canada
trending_down2.9273
-0.0041 -0.1399%
Switzerland
trending_down4.9857
-0.0001 -0.0020%
trending_up77,937.08
+1130.890 +1.472%
trending_up2,513.67
+37.847 +1.529%

Top Active

1. ZETRIX
0.245
300,674,900
0.005 -2.0%
2. TOPGLOV
0.830
77,339,800
0.030 +3.7%
3. JAKS
0.135
65,338,600
0.010 +8.0%
4. AHB
0.065
64,273,800
0.010 +18.2%
5. NIHSIN
0.290
41,417,500
0.015 +5.5%
6. UNIPAC
0.310
40,786,900
0.040 -11.4%
0.125
40,557,800
0.000 +0.0%
0.210
39,953,700
0.000 +0.0%
9. SUPERMX
0.425
33,506,700
0.005 +1.2%
10. LUSTER
0.030
31,884,400
0.005 -14.3%
11. DNEX
0.445
31,571,800
0.020 -4.3%
12. SDG
6.34
30,478,500
0.120 +1.9%
13. VELESTO
0.240
25,645,500
0.010 -4.0%
14. GIIB
0.555
25,454,500
0.010 +1.8%
15. YTL-C2L
0.040
25,264,900
0.000 +0.0%
16. HSI-CWSO
0.070
24,328,700
0.000 +0.0%
17. HSI-PWVJ
0.190
24,322,700
0.000 +0.0%
18. D&O
0.455
22,596,100
0.015 -3.2%
19. HHRG
0.165
22,478,200
0.010 -5.7%
20. HARTA
1.19
22,116,200
0.020 +1.7%
21. CGB
0.870
21,001,400
0.005 +0.6%
22. INARI
2.56
19,325,900
0.100 -3.8%
23. KINERGY
0.400
19,271,000
0.000 +0.0%
24. CIMB
7.97
17,865,900
0.180 +2.3%
25. IJM
2.80
16,650,600
0.040 -1.4%
26. PCHEM
5.27
15,951,800
0.180 +3.5%
27. HSI-PWTT
0.640
15,849,700
0.000 +0.0%
28. HEXTAR
0.740
15,665,400
0.040 -5.1%
29. FSBM
0.170
15,588,400
0.005 -2.9%
30. D&O-C30
0.020
15,445,100
0.005 -20.0%

Top Turnover

1. SDG
6.34
179,465,695
0.120 +1.9%
2. CIMB
7.97
140,350,731
0.180 +2.3%
3. PCHEM
5.27
83,768,689
0.180 +3.5%
4. ZETRIX
0.245
75,941,019
0.005 -2.0%
5. RHBBANK
7.83
70,040,874
0.080 +1.0%
6. MAYBANK
10.46
67,849,462
0.080 +0.8%
7. PMETAL
7.76
64,169,439
0.000 +0.0%
8. TOPGLOV
0.830
63,683,146
0.030 +3.7%
9. GAMUDA
4.80
63,091,644
0.020 -0.4%
10. PBBANK
4.85
51,978,290
0.050 +1.0%
11. TENAGA
13.64
50,513,168
0.040 +0.3%
12. YTLPOWR
5.68
50,479,899
0.020 -0.4%
13. INARI
2.56
49,462,305
0.100 -3.8%
14. KGB
8.62
49,068,066
0.160 +1.9%
15. IJM
2.80
46,576,045
0.040 -1.4%
16. SUNCON
7.17
44,228,718
0.230 -3.1%
17. IHH
7.76
42,426,416
0.110 +1.4%
18. FRONTKN
4.81
38,445,307
0.090 -1.8%
19. HENGYUAN
3.45
37,153,751
0.210 +6.5%
20. UWC
6.26
34,987,347
0.340 -5.2%
21. VITROX
9.14
32,611,197
0.010 -0.1%
22. IOICORP
4.93
31,259,072
0.200 +4.2%
23. SIME
2.58
27,859,394
0.030 +1.2%
24. WPRTS
6.72
26,949,857
0.110 -1.6%
25. HARTA
1.19
26,500,106
0.020 +1.7%
26. 99SMART
3.22
24,625,901
0.160 -4.7%
27. AMBANK
6.65
24,217,078
0.030 +0.5%
28. KPJ
2.60
22,186,213
0.050 +2.0%
29. SCGBHD
2.62
21,910,533
0.020 +0.8%
30. HIBISCS
2.34
19,833,776
0.080 +3.5%

Top Gainers

1.
HENGYUAN-WA
1,847,400
2.58
+0.320 +14.2%
2.
HLBANK
586,300
23.38
+0.300 +1.3%
3.
HLIND
31,400
17.00
+0.280 +1.7%
4.
HENGYUAN
10,888,000
3.45
+0.210 +6.5%
5.
IOICORP
6,393,900
4.93
+0.200 +4.2%
6.
BLDPLNT
800
15.00
+0.180 +1.2%
7.
CIMB
17,865,900
7.97
+0.180 +2.3%
8.
PCHEM
15,951,800
5.27
+0.180 +3.5%
9.
CARLSBG
857,000
12.78
+0.180 +1.4%
10.
HENGYUANC63
4,164,400
0.315
+0.165 +110.0%
11.
KGB
5,802,200
8.62
+0.160 +1.9%
12.
NAIM
11,681,000
0.850
+0.155 +22.3%
13.
FAREAST
5,100
4.13
+0.130 +3.2%
14.
TMK
2,294,300
3.07
+0.130 +4.4%
15.
PETDAG
238,400
20.76
+0.120 +0.6%
16.
SDG
30,478,500
6.34
+0.120 +1.9%
17.
BKAWAN
31,800
20.28
+0.120 +0.6%
18.
KSENG
45,400
5.27
+0.120 +2.3%
19.
SOP
1,434,600
6.21
+0.110 +1.8%
20.
IHH
5,463,800
7.76
+0.110 +1.4%
21.
PETGAS
184,200
17.40
+0.100 +0.6%
22.
MISC
1,691,900
7.81
+0.100 +1.3%
23.
EUROSP
188,700
3.25
+0.100 +3.2%
24.
LPI
27,200
13.20
+0.080 +0.6%
25.
HIBISCS
8,542,000
2.34
+0.080 +3.5%
26.
RHBBANK
8,983,900
7.83
+0.080 +1.0%
27.
MAYBANK
6,491,800
10.46
+0.080 +0.8%
28.
GOLDETF
47,300
5.40
+0.070 +1.3%
29.
HSPLANT
236,500
2.64
+0.070 +2.7%
30.
CITAGLB
2,156,000
1.13
+0.070 +6.6%

Top Gainers %

1.
OASIS-WC
4,179,800
0.030
+0.025 +500.00%
2.
99SMART-HA
786,100
0.045
+0.025 +125.00%
3.
HENGYUANC63
4,164,400
0.315
+0.165 +110.00%
4.
BCMALL
642,000
0.010
+0.005 +100.00%
5.
PERMAJU
132,600
0.010
+0.005 +100.00%
6.
XDL
1,000
0.010
+0.005 +100.00%
7.
YTL-C2W
143,600
0.025
+0.010 +66.70%
8.
WIDAD
2,239,300
0.015
+0.005 +50.00%
9.
TOPGLOV-C5Q
30,000
0.045
+0.015 +50.00%
10.
HSI-CWS6
1,925,100
0.065
+0.020 +44.40%
11.
KGB-C16
1,381,600
0.090
+0.025 +38.50%
12.
KGB-C19
230,000
0.235
+0.060 +34.30%
13.
HSI-CWSY
1,774,200
0.020
+0.005 +33.30%
14.
BIOHLDG
534,900
0.020
+0.005 +33.30%
15.
KPJ-C41
494,800
0.020
+0.005 +33.30%
16.
VINVEST
145,500
0.020
+0.005 +33.30%
17.
SDG-C44
100,000
0.020
+0.005 +33.30%
18.
GAMUDA-C4U
91,000
0.040
+0.010 +33.30%
19.
SINARAN-WB
20,600
0.020
+0.005 +33.30%
20.
ALAM-WB
1,462,300
0.045
+0.010 +28.60%
21.
KGB-C12
112,200
0.205
+0.045 +28.10%
22.
TOPGLOV-C5M
5,839,600
0.025
+0.005 +25.00%
23.
CTOS-C37
318,000
0.050
+0.010 +25.00%
24.
KGB-C21
174,500
0.050
+0.010 +25.00%
25.
NAIM
11,681,000
0.850
+0.155 +22.30%
26.
KGB-C18
856,000
0.140
+0.025 +21.70%
27.
NEXGBINA
3,808,800
0.030
+0.005 +20.00%
28.
SDG-C42
700,000
0.060
+0.010 +20.00%
29.
STRAITS
199,000
0.030
+0.005 +20.00%
30.
MTOUCHE
20,100
0.030
+0.005 +20.00%

Top Losers

1.
MPI
403,100
40.00
-0.700 -1.7%
2.
NESTLE
54,300
91.30
-0.700 -0.8%
3.
ALLIANZ-PA
3,800
21.52
-0.660 -3.0%
4.
UWC
5,510,400
6.26
-0.340 -5.2%
5.
F&N
51,300
23.24
-0.320 -1.4%
6.
UMSINT
42,600
8.01
-0.290 -3.5%
7.
ALLIANZ
93,600
20.88
-0.240 -1.1%
8.
SUNCON
6,151,500
7.17
-0.230 -3.1%
9.
PENTA
3,769,200
5.10
-0.180 -3.4%
10.
SAM
1,099,600
4.14
-0.180 -4.2%
11.
ITMAX
2,171,200
4.45
-0.180 -3.9%
12.
99SMART
7,547,800
3.22
-0.160 -4.7%
13.
DLADY
1,000
31.24
-0.160 -0.5%
14.
KEEMING
1,698,100
2.40
-0.150 -5.9%
15.
SLVEST
3,259,100
3.20
-0.150 -4.5%
16.
AJI
22,000
19.20
-0.140 -0.7%
17.
CHINTEK
500
10.26
-0.140 -1.3%
18.
AMBEST
4,202,500
1.39
-0.130 -8.6%
19.
MTTSL-CF
50,000
0.040
-0.110 -73.3%
20.
WPRTS
3,983,000
6.72
-0.110 -1.6%
21.
INARI
19,325,900
2.56
-0.100 -3.8%
22.
MASTER
7,600
1.50
-0.100 -6.3%
23.
PARAGON
23,800
1.40
-0.100 -6.7%
24.
TM
1,057,700
7.90
-0.100 -1.2%
25.
SCICOM
686,900
2.22
-0.100 -4.3%
26.
BURSA
1,236,800
8.31
-0.100 -1.2%
27.
FRONTKN
7,987,800
4.81
-0.090 -1.8%
28.
STRATUS
4,472,800
2.72
-0.090 -3.2%
29.
SPRITZER
278,100
3.75
-0.090 -2.3%
30.
DUFU
2,066,700
2.59
-0.080 -3.0%

Top Losers %

1.
SDG-C39
50,000
0.005
-0.030 -85.7%
2.
MTTSL-CF
50,000
0.040
-0.110 -73.3%
3.
0.025
-0.055 -68.7%
4.
BERTAM-WA
3,400
0.005
-0.010 -66.7%
5.
MAYBANKC2Q
862,000
0.005
-0.005 -50.0%
6.
99SMART-C39
650,000
0.040
-0.040 -50.0%
7.
99SMART-C36
620,000
0.015
-0.015 -50.0%
8.
INARI-C4D
89,800
0.005
-0.005 -50.0%
9.
ECOWLD-C60
200,000
0.080
-0.070 -46.7%
10.
AAGB-C46
101,500
0.085
-0.065 -43.3%
11.
SUNCON-C72
26,000
0.085
-0.065 -43.3%
12.
GENTINGC4O
100,000
0.015
-0.010 -40.0%
13.
SLVEST-C9
50,000
0.110
-0.070 -38.9%
14.
GCB-C46
2,000,000
0.100
-0.050 -33.3%
15.
SUNWAY-C62
610,000
0.010
-0.005 -33.3%
16.
HSI-CWQS
320,000
0.020
-0.010 -33.3%
17.
LYC
52,100
0.010
-0.005 -33.3%
18.
KPJ-C40
3,000
0.010
-0.005 -33.3%
19.
WPRTS-C50
100,000
0.105
-0.045 -30.0%
20.
EIB
328,000
0.090
-0.030 -25.0%
21.
ITMAX-C8
230,000
0.045
-0.015 -25.0%
22.
GREATEC-C29
162,000
0.015
-0.005 -25.0%
23.
DNEX-C46
3,426,600
0.085
-0.025 -22.7%
24.
TECHNAX
3,753,300
0.035
-0.010 -22.2%
25.
D&O-C30
15,445,100
0.020
-0.005 -20.0%
26.
TWL
8,773,900
0.020
-0.005 -20.0%
27.
DNEX-C52
600,000
0.040
-0.010 -20.0%
28.
99SMART-C44
446,800
0.040
-0.010 -20.0%
29.
KLK-C46
100,000
0.120
-0.030 -20.0%
30.
MMAG
82,400
0.020
-0.005 -20.0%

Bursa Index

trending_down 472.91
-2.99 -0.628%
trending_up 189.2
+0.42 +0.222%
trending_down 311.48
-3.07 -0.976%
trending_down 72.39
-1.37 -1.857%
trending_up 19791.57
+169.36 +0.863%
trending_down 1060.15
-2.13 -0.201%
trending_up 9536.29
+100.27 +1.063%
trending_up 883.5
+3.88 +0.441%
trending_up 814.92
+0.49 +0.060%
trending_up 1604.62
+12.51 +0.786%
trending_up 407.35
+4.99 +1.240%
trending_down 1008.33
-2.05 -0.203%
trending_down 1792.68
-6.30 -0.350%
BMQ
trending_down 1557.53
-7.24 -0.463%
trending_down 1758.33
-8.67 -0.491%
trending_up 1698.01
+11.27 +0.668%
trending_up 16095.07
+207.10 +1.304%
trending_up 22794.25
+326.43 +1.453%
trending_up 15717.15
+192.66 +1.241%
trending_up 1018.79
+4.56 +0.450%
trending_up 1028.82
+1.34 +0.130%
trending_down 1120.72
-1.72 -0.153%
trending_down 1011.84
-6.17 -0.606%
trending_up 12360.34
+54.70 +0.445%
trending_down 17690.09
-38.55 -0.217%
trending_down 16080.94
-35.94 -0.223%
trending_up 12559.91
+49.71 +0.397%
trending_down 17035.22
-59.43 -0.348%
trending_up 14979.78
+40.53 +0.271%
trending_up 12412.77
+15.96 +0.129%
trending_up 13740.24
+51.32 +0.375%
trending_down 5215.63
-44.60 -0.848%
trending_down 19626.29
-34.45 -0.175%
trending_down 19430.26
-48.10 -0.247%
trending_down 2310.64
-2.16 -0.093%